American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 17.88 18.25 17.25 18.25 915.00
12 Nov, 1992 18.25 18.25 17.0 17.5 1890.00
11 Nov, 1992 18.25 18.25 17.0 17.5 1725.00
10 Nov, 1992 18.25 19.75 17.5 18.25 3315.00
09 Nov, 1992 18.0 19.0 16.75 19.0 7920.00
06 Nov, 1992 17.75 18.0 16.13 18.0 7695.00
05 Nov, 1992 17.75 17.75 16.5 17.75 3435.00
04 Nov, 1992 17.0 17.75 16.0 17.75 1935.00
03 Nov, 1992 17.0 17.0 15.5 17.0 300.00
02 Nov, 1992 17.0 17.0 15.75 17.0 570.00