American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 16.5 17.5 16.5 16.75 2820.00
11 Dec, 1992 16.5 17.25 16.5 16.75 9480.00
10 Dec, 1992 17.25 17.25 16.5 16.75 4410.00
09 Dec, 1992 16.5 17.25 16.5 16.5 945.00
08 Dec, 1992 17.5 17.5 17.0 17.0 3510.00
07 Dec, 1992 17.25 17.5 17.0 17.38 1635.00
04 Dec, 1992 17.0 18.25 16.0 17.0 4920.00
03 Dec, 1992 18.0 18.25 17.0 18.25 2295.00
02 Dec, 1992 18.25 18.25 16.5 18.0 38.02 Thousand
01 Dec, 1992 18.25 18.25 17.25 17.5 1815.00