American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 20.75 20.75 19.38 20.5 1725.00
12 Jan, 1993 19.5 20.75 19.0 20.75 945.00
11 Jan, 1993 19.0 20.75 19.0 19.5 375.00
08 Jan, 1993 20.75 21.5 19.0 19.0 5310.00
07 Jan, 1993 22.0 22.0 20.75 22.0 720.00
06 Jan, 1993 20.5 22.0 20.5 21.38 10.17 Thousand
05 Jan, 1993 19.75 22.0 19.5 22.0 9090.00
04 Jan, 1993 19.75 20.25 17.75 20.25 8415.00
31 Dec, 1992 20.5 20.5 19.5 20.0 8160.00
30 Dec, 1992 19.75 20.5 18.5 20.5 7380.00