American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 20.75 21.5 20.75 21.5 960.00
09 Feb, 1993 20.75 21.5 20.75 20.75 480.00
08 Feb, 1993 21.5 21.5 20.75 21.38 7440.00
05 Feb, 1993 20.5 21.5 20.5 21.5 1635.00
04 Feb, 1993 20.25 21.5 20.25 20.75 1560.00
03 Feb, 1993 20.25 21.0 20.25 20.88 13.59 Thousand
02 Feb, 1993 20.75 21.0 20.25 20.5 5475.00
01 Feb, 1993 21.0 21.0 20.25 21.0 1170.00
29 Jan, 1993 21.0 21.0 20.5 21.0 1215.00
28 Jan, 1993 20.25 21.75 20.25 20.38 555.00