American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 22.0 22.0 20.75 20.75 12.67 Thousand
24 Feb, 1993 20.25 21.5 18.75 21.5 10.57 Thousand
23 Feb, 1993 19.0 20.25 18.75 20.25 1470.00
22 Feb, 1993 20.5 20.5 19.5 20.25 720.00
19 Feb, 1993 19.75 20.75 19.75 20.75 225.00
18 Feb, 1993 20.0 20.0 19.75 19.75 330.00
17 Feb, 1993 19.5 20.75 19.25 20.5 1710.00
16 Feb, 1993 21.0 22.0 19.75 20.0 2850.00
12 Feb, 1993 21.25 22.0 21.25 21.88 3780.00
11 Feb, 1993 21.5 23.0 20.75 21.5 26.22 Thousand