American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 20.0 20.0 19.5 20.0 750.00
24 Mar, 1993 20.0 20.25 19.5 19.63 3360.00
23 Mar, 1993 20.0 20.25 18.75 20.13 6570.00
22 Mar, 1993 21.0 21.75 19.25 20.0 6855.00
19 Mar, 1993 21.5 21.5 21.0 21.13 2910.00
18 Mar, 1993 21.5 21.5 21.0 21.0 2025.00
17 Mar, 1993 21.5 21.5 21.0 21.0 1515.00
16 Mar, 1993 21.0 21.25 21.0 21.0 735.00
15 Mar, 1993 22.0 22.0 21.0 21.5 4275.00
12 Mar, 1993 21.0 22.0 21.0 22.0 270.00