American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 19.0 | 21.0 | 19.0 | 20.75 | 5535.00 |
| 07 Apr, 1993 | 20.0 | 20.0 | 19.0 | 19.0 | 2040.00 |
| 06 Apr, 1993 | 19.0 | 20.0 | 19.0 | 19.0 | 2370.00 |
| 05 Apr, 1993 | 19.25 | 20.0 | 19.0 | 19.0 | 765.00 |
| 02 Apr, 1993 | 19.25 | 20.0 | 19.25 | 19.25 | 1470.00 |
| 01 Apr, 1993 | 19.25 | 19.25 | 19.25 | 19.25 | 30.00 |
| 31 Mar, 1993 | 19.75 | 20.0 | 19.25 | 20.0 | 1290.00 |
| 30 Mar, 1993 | 19.75 | 20.25 | 19.75 | 20.25 | 1650.00 |
| 29 Mar, 1993 | 20.25 | 20.25 | 19.5 | 20.0 | 4290.00 |
| 26 Mar, 1993 | 19.5 | 20.25 | 19.5 | 20.25 | 765.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN