American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 21.75 21.75 20.0 21.25 120.00
22 Apr, 1993 21.75 21.75 20.0 20.88 300.00
21 Apr, 1993 20.0 21.75 20.0 21.75 240.00
20 Apr, 1993 21.75 21.75 20.0 20.0 30.00
19 Apr, 1993 20.0 21.75 20.0 21.75 375.00
16 Apr, 1993 20.5 21.13 20.5 21.0 8865.00
15 Apr, 1993 20.5 21.5 19.75 20.63 10.02 Thousand
14 Apr, 1993 19.5 20.5 19.5 20.5 1980.00
13 Apr, 1993 20.75 20.75 20.75 20.75 -
12 Apr, 1993 20.75 20.75 19.75 20.75 2595.00