American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1993 | 25.5 | 27.75 | 24.75 | 27.75 | 11.01 Thousand |
| 20 May, 1993 | 26.0 | 26.0 | 24.75 | 24.75 | 4080.00 |
| 19 May, 1993 | 26.0 | 26.0 | 25.0 | 26.0 | 2100.00 |
| 18 May, 1993 | 25.25 | 26.0 | 25.0 | 25.25 | 5040.00 |
| 17 May, 1993 | 25.75 | 25.75 | 24.75 | 25.75 | 225.00 |
| 14 May, 1993 | 25.75 | 25.75 | 24.75 | 25.0 | 15.7 Thousand |
| 13 May, 1993 | 25.75 | 25.75 | 24.75 | 24.75 | 1995.00 |
| 12 May, 1993 | 26.75 | 26.75 | 24.75 | 25.5 | 10.51 Thousand |
| 11 May, 1993 | 25.5 | 27.5 | 24.25 | 26.75 | 6675.00 |
| 10 May, 1993 | 25.0 | 25.0 | 24.0 | 25.0 | 10.18 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN