American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 24.5 | 25.75 | 24.5 | 25.75 | 210.00 |
| 04 Jun, 1993 | 25.75 | 25.75 | 24.5 | 25.5 | 300.00 |
| 03 Jun, 1993 | 25.75 | 25.75 | 24.5 | 24.75 | 840.00 |
| 02 Jun, 1993 | 26.0 | 26.0 | 24.5 | 24.5 | 1005.00 |
| 01 Jun, 1993 | 24.5 | 26.0 | 24.5 | 26.0 | 2115.00 |
| 28 May, 1993 | 26.25 | 26.25 | 24.75 | 24.75 | 825.00 |
| 27 May, 1993 | 25.0 | 26.25 | 24.75 | 26.25 | 945.00 |
| 26 May, 1993 | 26.5 | 27.5 | 25.0 | 25.0 | 4545.00 |
| 25 May, 1993 | 26.5 | 27.5 | 26.5 | 27.0 | 3015.00 |
| 24 May, 1993 | 26.5 | 26.75 | 26.5 | 26.75 | 2085.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN