American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 23.5 24.5 23.5 24.5 3015.00
02 Jul, 1993 23.5 24.25 23.5 24.25 675.00
01 Jul, 1993 24.75 24.75 24.0 24.0 945.00
30 Jun, 1993 24.5 24.75 23.5 24.75 1440.00
29 Jun, 1993 23.75 23.75 23.5 23.5 660.00
28 Jun, 1993 23.75 23.75 23.75 23.75 75.00
25 Jun, 1993 25.0 25.0 23.75 23.75 1125.00
24 Jun, 1993 24.0 24.0 24.0 24.0 480.00
23 Jun, 1993 24.0 24.5 24.0 24.0 1935.00
22 Jun, 1993 24.0 24.25 24.0 24.0 4590.00