American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1993 | 25.5 | 25.5 | 24.0 | 24.0 | 555.00 |
| 02 Aug, 1993 | 25.5 | 25.5 | 23.75 | 25.5 | 4275.00 |
| 30 Jul, 1993 | 25.0 | 25.25 | 24.0 | 25.0 | 6450.00 |
| 29 Jul, 1993 | 25.0 | 25.0 | 25.0 | 25.0 | 120.00 |
| 28 Jul, 1993 | 24.0 | 25.0 | 24.0 | 25.0 | 1155.00 |
| 27 Jul, 1993 | 25.0 | 25.0 | 23.75 | 25.0 | 5235.00 |
| 26 Jul, 1993 | 25.25 | 25.25 | 23.75 | 23.75 | 930.00 |
| 23 Jul, 1993 | 24.0 | 24.75 | 23.0 | 24.75 | 5790.00 |
| 22 Jul, 1993 | 22.5 | 23.75 | 22.5 | 23.25 | 1425.00 |
| 21 Jul, 1993 | 22.5 | 24.0 | 22.5 | 23.0 | 360.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN