American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1993 | 25.0 | 25.75 | 25.0 | 25.75 | 9825.00 |
| 16 Aug, 1993 | 24.75 | 25.5 | 24.75 | 24.75 | 1275.00 |
| 13 Aug, 1993 | 25.25 | 25.5 | 24.75 | 25.13 | 825.00 |
| 12 Aug, 1993 | 24.75 | 25.5 | 24.75 | 24.75 | 2175.00 |
| 11 Aug, 1993 | 24.88 | 25.5 | 24.75 | 24.75 | 3330.00 |
| 10 Aug, 1993 | 25.5 | 25.5 | 24.5 | 25.0 | 2685.00 |
| 09 Aug, 1993 | 25.0 | 25.5 | 24.5 | 24.5 | 1740.00 |
| 06 Aug, 1993 | 24.75 | 25.5 | 24.75 | 25.0 | 9270.00 |
| 05 Aug, 1993 | 25.5 | 25.5 | 24.0 | 25.25 | 1245.00 |
| 04 Aug, 1993 | 25.25 | 25.5 | 24.5 | 25.5 | 15.73 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN