American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1993 | 25.5 | 26.5 | 25.5 | 26.5 | 5220.00 |
| 30 Aug, 1993 | 26.0 | 27.0 | 25.5 | 25.5 | 3360.00 |
| 27 Aug, 1993 | 26.25 | 26.88 | 26.25 | 26.75 | 510.00 |
| 26 Aug, 1993 | 26.5 | 27.5 | 26.25 | 27.5 | 1650.00 |
| 25 Aug, 1993 | 26.25 | 26.25 | 26.25 | 26.25 | 45.00 |
| 24 Aug, 1993 | 27.25 | 27.5 | 26.25 | 26.75 | 9075.00 |
| 23 Aug, 1993 | 26.75 | 27.25 | 26.25 | 26.25 | 2265.00 |
| 20 Aug, 1993 | 27.25 | 27.25 | 26.38 | 27.0 | 4035.00 |
| 19 Aug, 1993 | 26.25 | 27.25 | 26.25 | 26.75 | 2040.00 |
| 18 Aug, 1993 | 25.75 | 27.25 | 25.25 | 26.75 | 6435.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN