American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1993 | 25.25 | 25.25 | 25.25 | 25.25 | 360.00 |
| 28 Sep, 1993 | 26.75 | 26.75 | 25.25 | 25.25 | 840.00 |
| 27 Sep, 1993 | 25.25 | 25.75 | 25.25 | 25.25 | 1230.00 |
| 24 Sep, 1993 | 25.25 | 26.75 | 25.25 | 26.75 | 960.00 |
| 23 Sep, 1993 | 26.75 | 26.75 | 25.25 | 25.25 | 3105.00 |
| 22 Sep, 1993 | 25.25 | 26.75 | 25.25 | 26.75 | 10.05 Thousand |
| 21 Sep, 1993 | 25.25 | 26.5 | 25.25 | 25.25 | 2175.00 |
| 20 Sep, 1993 | 26.0 | 26.0 | 25.25 | 26.0 | 2130.00 |
| 17 Sep, 1993 | 25.5 | 26.25 | 25.25 | 26.25 | 3450.00 |
| 16 Sep, 1993 | 25.25 | 25.25 | 25.25 | 25.25 | 75.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN