American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1993 | 25.25 | 26.5 | 25.25 | 26.5 | 1095.00 |
| 26 Oct, 1993 | 25.25 | 26.5 | 25.25 | 26.5 | 270.00 |
| 25 Oct, 1993 | 25.75 | 26.75 | 25.75 | 25.75 | 1590.00 |
| 22 Oct, 1993 | 25.75 | 26.75 | 25.75 | 26.75 | 120.00 |
| 21 Oct, 1993 | 25.75 | 26.75 | 25.75 | 26.75 | 570.00 |
| 20 Oct, 1993 | 26.75 | 26.75 | 25.75 | 25.75 | 1035.00 |
| 19 Oct, 1993 | 26.75 | 26.88 | 25.5 | 26.0 | 11.2 Thousand |
| 18 Oct, 1993 | 25.5 | 26.75 | 25.5 | 26.75 | 540.00 |
| 15 Oct, 1993 | 25.5 | 26.75 | 25.5 | 26.75 | 750.00 |
| 14 Oct, 1993 | 26.75 | 26.75 | 26.75 | 26.75 | 150.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN