American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1993 | 26.0 | 26.5 | 26.0 | 26.25 | 1065.00 |
| 23 Nov, 1993 | 26.0 | 26.0 | 26.0 | 26.0 | 75.00 |
| 22 Nov, 1993 | 26.25 | 26.5 | 26.0 | 26.0 | 1365.00 |
| 19 Nov, 1993 | 26.25 | 26.5 | 26.25 | 26.25 | 120.00 |
| 18 Nov, 1993 | 26.25 | 26.5 | 26.25 | 26.38 | 360.00 |
| 17 Nov, 1993 | 26.25 | 26.5 | 26.25 | 26.5 | 4350.00 |
| 16 Nov, 1993 | 26.5 | 26.5 | 26.0 | 26.38 | 3465.00 |
| 15 Nov, 1993 | 25.75 | 26.25 | 25.75 | 26.25 | 2820.00 |
| 12 Nov, 1993 | 25.5 | 25.75 | 25.5 | 25.75 | 480.00 |
| 11 Nov, 1993 | 25.25 | 26.0 | 25.25 | 26.0 | 225.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN