American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1993 | 26.0 | 26.0 | 25.25 | 25.63 | 975.00 |
| 09 Nov, 1993 | 25.0 | 25.75 | 24.75 | 25.5 | 1095.00 |
| 08 Nov, 1993 | 23.0 | 26.0 | 23.0 | 25.75 | 2910.00 |
| 05 Nov, 1993 | 24.0 | 24.75 | 22.5 | 24.75 | 5475.00 |
| 04 Nov, 1993 | 24.0 | 24.25 | 24.0 | 24.0 | 675.00 |
| 03 Nov, 1993 | 25.25 | 25.25 | 24.25 | 24.25 | 1470.00 |
| 02 Nov, 1993 | 24.25 | 25.25 | 24.25 | 24.63 | 1260.00 |
| 01 Nov, 1993 | 25.0 | 25.25 | 24.25 | 25.25 | 540.00 |
| 29 Oct, 1993 | 25.0 | 25.25 | 24.25 | 25.25 | 510.00 |
| 28 Oct, 1993 | 25.25 | 26.0 | 23.75 | 24.0 | 4920.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN