American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1993 | 33.0 | 34.25 | 33.0 | 34.25 | 1785.00 |
| 08 Dec, 1993 | 33.0 | 34.75 | 33.0 | 34.25 | 1830.00 |
| 07 Dec, 1993 | 34.0 | 34.75 | 33.0 | 34.0 | 6345.00 |
| 06 Dec, 1993 | 32.0 | 34.25 | 32.0 | 34.0 | 4845.00 |
| 03 Dec, 1993 | 29.75 | 31.0 | 27.5 | 31.0 | 51.1 Thousand |
| 02 Dec, 1993 | 29.75 | 29.75 | 28.5 | 29.75 | 1200.00 |
| 01 Dec, 1993 | 29.75 | 29.75 | 28.5 | 29.0 | 6525.00 |
| 30 Nov, 1993 | 29.0 | 30.0 | 27.5 | 29.75 | 12.19 Thousand |
| 29 Nov, 1993 | 26.38 | 29.0 | 26.0 | 28.75 | 13 Thousand |
| 26 Nov, 1993 | 26.0 | 26.5 | 26.0 | 26.5 | 5595.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN