American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 31.75 33.0 31.75 33.0 2700.00
22 Dec, 1993 33.0 33.0 31.75 31.75 2580.00
21 Dec, 1993 32.5 33.5 32.0 33.0 3810.00
20 Dec, 1993 32.5 33.0 32.5 32.5 4200.00
17 Dec, 1993 32.5 33.0 32.5 33.0 1515.00
16 Dec, 1993 32.5 33.5 32.5 33.0 1980.00
15 Dec, 1993 33.0 33.0 32.5 32.5 4770.00
14 Dec, 1993 32.75 33.5 32.5 32.5 1320.00
13 Dec, 1993 33.0 34.0 32.75 32.75 2175.00
10 Dec, 1993 33.0 34.25 33.0 34.0 2985.00