American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1994 | 34.0 | 35.75 | 34.0 | 35.75 | 510.00 |
| 06 Jan, 1994 | 34.0 | 35.75 | 34.0 | 35.75 | 480.00 |
| 05 Jan, 1994 | 34.0 | 36.0 | 32.5 | 36.0 | 23.17 Thousand |
| 04 Jan, 1994 | 36.0 | 36.0 | 34.0 | 36.0 | 3480.00 |
| 03 Jan, 1994 | 36.0 | 36.0 | 34.0 | 36.0 | 1845.00 |
| 31 Dec, 1993 | 34.25 | 36.0 | 32.75 | 36.0 | 2895.00 |
| 30 Dec, 1993 | 33.0 | 34.25 | 32.0 | 34.25 | 2145.00 |
| 29 Dec, 1993 | 32.0 | 33.0 | 32.0 | 33.0 | 6600.00 |
| 28 Dec, 1993 | 31.75 | 33.0 | 31.75 | 31.75 | 2475.00 |
| 27 Dec, 1993 | 31.75 | 33.0 | 31.25 | 33.0 | 11.35 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN