American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 32.25 33.5 32.25 33.5 1980.00
20 Jan, 1994 32.5 34.25 32.5 33.5 1500.00
19 Jan, 1994 34.25 34.25 32.5 32.5 2475.00
18 Jan, 1994 32.75 34.25 32.75 34.25 615.00
17 Jan, 1994 33.0 34.25 33.0 34.25 600.00
14 Jan, 1994 34.25 34.25 32.0 34.25 30.39 Thousand
13 Jan, 1994 34.0 35.0 33.0 34.0 3165.00
12 Jan, 1994 34.0 36.0 34.0 36.0 570.00
11 Jan, 1994 35.0 35.0 34.0 34.38 1305.00
10 Jan, 1994 34.13 35.75 34.0 34.0 555.00