American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1994 | 31.0 | 31.0 | 29.25 | 31.0 | 10.09 Thousand |
| 17 Feb, 1994 | 29.75 | 31.0 | 29.25 | 29.25 | 85.48 Thousand |
| 16 Feb, 1994 | 30.0 | 30.5 | 29.75 | 29.88 | 2970.00 |
| 15 Feb, 1994 | 30.0 | 31.25 | 30.0 | 30.5 | 2970.00 |
| 14 Feb, 1994 | 31.25 | 31.25 | 30.25 | 31.25 | 855.00 |
| 11 Feb, 1994 | 30.0 | 31.5 | 30.0 | 30.5 | 720.00 |
| 10 Feb, 1994 | 30.25 | 31.5 | 30.25 | 31.5 | 1065.00 |
| 09 Feb, 1994 | 31.5 | 31.5 | 30.0 | 31.5 | 2025.00 |
| 08 Feb, 1994 | 30.0 | 31.5 | 29.75 | 30.0 | 2850.00 |
| 07 Feb, 1994 | 31.25 | 31.5 | 29.5 | 31.5 | 5580.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN