American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 30.75 31.5 30.0 30.25 16.32 Thousand
04 Mar, 1994 30.75 30.75 29.5 30.75 315.00
03 Mar, 1994 29.75 30.75 29.5 30.75 930.00
02 Mar, 1994 29.5 30.75 29.5 30.75 15.67 Thousand
01 Mar, 1994 29.25 30.75 29.25 30.75 5430.00
28 Feb, 1994 30.75 30.75 29.25 30.75 1350.00
25 Feb, 1994 29.25 30.75 29.25 30.75 14.74 Thousand
24 Feb, 1994 29.25 30.75 29.25 30.75 44.91 Thousand
23 Feb, 1994 29.38 30.75 29.25 30.25 9585.00
22 Feb, 1994 29.25 31.0 29.25 31.0 37.03 Thousand