American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 37.5 39.25 36.75 37.25 9345.00
18 Mar, 1994 39.0 39.0 37.5 37.75 10.66 Thousand
17 Mar, 1994 37.0 39.0 37.0 39.0 9705.00
16 Mar, 1994 35.0 37.25 35.0 37.0 15.96 Thousand
15 Mar, 1994 33.0 35.0 32.5 35.0 14.88 Thousand
14 Mar, 1994 32.75 33.0 31.25 33.0 10.77 Thousand
11 Mar, 1994 32.0 33.0 31.0 31.5 20.79 Thousand
10 Mar, 1994 31.75 31.75 31.0 31.75 1275.00
09 Mar, 1994 32.0 32.0 31.0 31.75 2700.00
08 Mar, 1994 31.5 32.25 30.25 32.0 27.4 Thousand