American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 30.25 30.75 28.75 28.75 6615.00
18 Apr, 1994 31.75 32.25 30.25 30.75 5985.00
15 Apr, 1994 32.0 33.0 31.75 31.75 3690.00
14 Apr, 1994 33.0 33.0 32.0 32.0 960.00
13 Apr, 1994 32.25 33.5 32.0 33.0 2460.00
12 Apr, 1994 32.5 33.75 32.25 32.25 3075.00
11 Apr, 1994 32.5 34.0 32.5 32.88 2595.00
08 Apr, 1994 32.5 34.0 32.5 33.0 1050.00
07 Apr, 1994 34.0 34.0 32.5 34.0 900.00
06 Apr, 1994 34.0 34.0 32.5 34.0 3915.00