American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 30.25 31.5 30.0 31.0 4845.00
03 May, 1994 30.5 30.5 29.25 30.25 3945.00
02 May, 1994 30.0 30.5 29.0 30.5 5685.00
29 Apr, 1994 30.0 30.0 29.0 30.0 1440.00
28 Apr, 1994 26.75 31.0 26.75 28.5 10.12 Thousand
26 Apr, 1994 27.25 27.25 26.75 26.88 4470.00
25 Apr, 1994 27.5 27.5 26.75 27.25 4680.00
22 Apr, 1994 28.75 28.75 27.0 27.5 3345.00
21 Apr, 1994 28.5 28.75 28.0 28.0 3525.00
20 Apr, 1994 29.25 29.25 28.0 28.0 5460.00