American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 29.75 30.5 29.0 30.5 4110.00
01 Jun, 1994 29.0 31.0 29.0 29.75 5490.00
31 May, 1994 30.0 30.5 29.5 30.5 870.00
27 May, 1994 30.5 30.5 29.0 30.0 2685.00
26 May, 1994 31.63 31.75 30.0 31.75 6030.00
25 May, 1994 31.88 32.25 31.5 31.5 795.00
24 May, 1994 32.25 32.25 31.25 32.25 5850.00
23 May, 1994 30.75 32.25 30.75 32.25 3210.00
20 May, 1994 30.0 32.0 29.75 32.0 3270.00
19 May, 1994 30.0 30.0 29.25 29.75 540.00