American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1994 | 25.75 | 26.5 | 25.0 | 26.0 | 2865.00 |
| 29 Jun, 1994 | 25.75 | 26.5 | 25.5 | 25.5 | 870.00 |
| 28 Jun, 1994 | 26.5 | 26.5 | 25.5 | 26.5 | 1350.00 |
| 27 Jun, 1994 | 26.0 | 26.5 | 25.5 | 26.5 | 3075.00 |
| 24 Jun, 1994 | 26.0 | 27.0 | 25.0 | 26.0 | 4350.00 |
| 23 Jun, 1994 | 29.5 | 29.5 | 26.0 | 26.0 | 4290.00 |
| 22 Jun, 1994 | 29.5 | 29.5 | 28.0 | 28.75 | 1845.00 |
| 21 Jun, 1994 | 29.75 | 30.0 | 28.5 | 29.0 | 9870.00 |
| 20 Jun, 1994 | 30.75 | 30.75 | 29.5 | 30.0 | 510.00 |
| 17 Jun, 1994 | 30.5 | 31.0 | 29.25 | 31.0 | 8295.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN