American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 26.5 27.0 25.75 27.0 750.00
28 Jul, 1994 26.0 27.0 26.0 26.0 780.00
27 Jul, 1994 26.25 26.25 26.25 26.25 405.00
26 Jul, 1994 26.75 27.5 26.13 26.25 1875.00
25 Jul, 1994 26.81 26.81 26.81 26.81 210.00
22 Jul, 1994 27.0 28.25 26.75 28.25 855.00
21 Jul, 1994 27.0 28.0 27.0 27.25 495.00
20 Jul, 1994 28.25 28.25 27.0 27.0 1395.00
19 Jul, 1994 28.0 28.0 27.25 27.25 420.00
18 Jul, 1994 28.0 28.0 27.25 28.0 1650.00