American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 25.5 | 26.25 | 25.5 | 26.25 | 375.00 |
| 11 Aug, 1994 | 25.75 | 26.25 | 25.25 | 26.25 | 4605.00 |
| 10 Aug, 1994 | 26.25 | 26.25 | 25.5 | 25.5 | 1125.00 |
| 09 Aug, 1994 | 25.0 | 26.25 | 25.0 | 26.0 | 2475.00 |
| 08 Aug, 1994 | 26.25 | 26.25 | 25.0 | 25.0 | 1635.00 |
| 05 Aug, 1994 | 26.25 | 26.25 | 25.0 | 26.25 | 705.00 |
| 04 Aug, 1994 | 26.25 | 26.25 | 25.5 | 25.75 | 2955.00 |
| 03 Aug, 1994 | 26.0 | 26.25 | 25.0 | 25.0 | 1440.00 |
| 02 Aug, 1994 | 25.75 | 25.75 | 25.25 | 25.25 | 1740.00 |
| 01 Aug, 1994 | 26.0 | 27.0 | 25.75 | 26.0 | 510.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN