American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1994 | 27.5 | 27.5 | 26.5 | 27.5 | 1395.00 |
| 14 Jul, 1994 | 26.5 | 27.5 | 26.5 | 26.5 | 3750.00 |
| 13 Jul, 1994 | 27.0 | 27.0 | 26.25 | 26.5 | 840.00 |
| 12 Jul, 1994 | 25.0 | 26.75 | 24.88 | 26.0 | 24.79 Thousand |
| 11 Jul, 1994 | 25.5 | 26.0 | 25.0 | 25.5 | 270.00 |
| 08 Jul, 1994 | 25.25 | 26.0 | 25.0 | 26.0 | 2220.00 |
| 07 Jul, 1994 | 25.13 | 26.0 | 24.75 | 25.0 | 24.37 Thousand |
| 06 Jul, 1994 | 25.25 | 25.25 | 24.5 | 25.25 | 5595.00 |
| 05 Jul, 1994 | 25.0 | 25.5 | 24.5 | 24.5 | 1395.00 |
| 01 Jul, 1994 | 25.25 | 26.0 | 25.0 | 26.0 | 3990.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN