American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 29.0 30.5 29.0 29.13 7485.00
15 Jun, 1994 29.5 29.5 29.0 29.13 11.88 Thousand
14 Jun, 1994 29.0 30.5 29.0 29.0 1245.00
13 Jun, 1994 29.25 30.5 29.0 30.5 2010.00
10 Jun, 1994 29.0 30.5 29.0 29.5 870.00
09 Jun, 1994 29.25 30.5 29.0 30.5 315.00
08 Jun, 1994 29.0 30.5 29.0 30.5 180.00
07 Jun, 1994 29.13 30.5 29.0 30.5 1455.00
06 Jun, 1994 29.0 29.0 29.0 29.0 360.00
03 Jun, 1994 29.0 30.5 29.0 30.0 960.00