American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 27.25 29.25 27.25 29.25 2685.00
25 Aug, 1994 27.25 28.75 27.25 27.25 1200.00
24 Aug, 1994 27.38 28.75 27.25 27.25 2430.00
23 Aug, 1994 27.25 28.75 27.25 28.75 2355.00
22 Aug, 1994 27.25 28.0 27.25 28.0 255.00
19 Aug, 1994 28.5 28.75 27.0 28.75 870.00
18 Aug, 1994 26.0 28.25 26.0 28.25 12.6 Thousand
17 Aug, 1994 25.5 26.0 24.75 26.0 11.82 Thousand
16 Aug, 1994 25.25 25.5 24.75 24.75 5640.00
15 Aug, 1994 25.5 25.5 25.5 25.5 1080.00