American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 29.5 30.5 29.5 29.5 510.00
23 Sep, 1994 30.5 30.5 29.5 29.5 4095.00
22 Sep, 1994 29.5 30.5 29.5 30.5 90.00
21 Sep, 1994 29.75 30.5 29.5 29.5 9660.00
20 Sep, 1994 29.5 30.0 29.5 29.63 3120.00
19 Sep, 1994 30.5 30.5 29.5 29.5 3420.00
16 Sep, 1994 30.5 30.5 29.5 29.63 13.93 Thousand
15 Sep, 1994 29.5 30.5 29.5 30.5 1455.00
14 Sep, 1994 29.5 29.63 29.5 29.5 3075.00
13 Sep, 1994 30.5 30.5 29.5 29.56 735.00