American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 32.0 32.0 31.0 32.0 3705.00
07 Oct, 1994 30.75 31.0 30.75 31.0 6045.00
06 Oct, 1994 30.75 30.75 30.75 30.75 2460.00
05 Oct, 1994 30.75 30.75 30.75 30.75 1530.00
04 Oct, 1994 30.75 30.75 30.75 30.75 555.00
03 Oct, 1994 30.75 31.5 30.75 31.0 675.00
30 Sep, 1994 29.5 32.25 29.5 32.25 24.1 Thousand
29 Sep, 1994 29.5 30.25 29.13 29.5 18.76 Thousand
28 Sep, 1994 29.5 29.5 29.5 29.5 30.00
27 Sep, 1994 29.5 30.5 29.5 29.5 465.00