American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 34.0 34.75 33.25 34.75 570.00
04 Nov, 1994 34.75 34.75 33.25 34.0 1680.00
03 Nov, 1994 33.75 34.75 33.75 34.0 1575.00
02 Nov, 1994 34.13 34.75 33.75 33.75 3330.00
01 Nov, 1994 33.75 34.75 33.63 33.75 2670.00
31 Oct, 1994 33.25 34.75 33.25 33.75 3075.00
28 Oct, 1994 33.25 34.5 33.25 34.0 1305.00
27 Oct, 1994 33.0 34.5 33.0 34.5 9330.00
26 Oct, 1994 33.0 34.5 33.0 34.5 2595.00
25 Oct, 1994 33.25 34.75 33.0 34.75 3660.00