American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 23.5 24.25 23.5 24.25 3860.00
05 Dec, 1994 23.5 24.25 22.75 23.5 4050.00
02 Dec, 1994 22.5 23.5 22.5 23.5 230.00
01 Dec, 1994 23.5 23.5 22.5 22.75 1220.00
30 Nov, 1994 22.5 23.5 22.5 22.88 5570.00
29 Nov, 1994 22.0 23.0 22.0 23.0 2020.00
28 Nov, 1994 33.5 33.5 33.0 33.13 705.00
25 Nov, 1994 33.5 33.5 33.5 33.5 45.00
23 Nov, 1994 33.0 34.75 32.5 33.25 5010.00
22 Nov, 1994 34.0 35.25 33.75 34.5 1830.00