American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 35.0 35.25 33.75 34.0 2415.00
18 Nov, 1994 33.75 35.0 33.75 35.0 360.00
17 Nov, 1994 35.0 35.0 33.75 33.75 240.00
16 Nov, 1994 34.0 35.0 33.5 34.5 6405.00
15 Nov, 1994 35.0 35.0 33.25 33.25 2955.00
14 Nov, 1994 33.75 35.0 33.25 33.25 1185.00
11 Nov, 1994 34.0 35.0 33.5 35.0 1830.00
10 Nov, 1994 34.75 35.0 33.5 34.5 3495.00
09 Nov, 1994 33.25 34.75 33.25 33.25 390.00
08 Nov, 1994 33.5 34.75 33.25 33.25 660.00