American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 34.75 34.75 33.5 33.5 1680.00
21 Oct, 1994 33.5 34.0 33.5 33.5 6660.00
20 Oct, 1994 33.5 34.75 33.5 33.5 2520.00
19 Oct, 1994 33.25 34.75 33.25 34.75 510.00
18 Oct, 1994 34.0 35.0 33.0 33.5 5670.00
17 Oct, 1994 33.5 34.0 33.0 34.0 14.77 Thousand
14 Oct, 1994 33.5 33.5 32.75 33.5 6375.00
13 Oct, 1994 32.5 33.25 32.0 33.25 10.87 Thousand
12 Oct, 1994 32.0 32.5 32.0 32.06 3900.00
11 Oct, 1994 32.0 32.5 31.25 32.5 6255.00