American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 24.0 24.0 24.0 24.0 280.00
04 Jan, 1995 24.0 24.0 24.0 24.0 80.00
03 Jan, 1995 24.0 24.0 24.0 24.0 160.00
30 Dec, 1994 23.94 24.75 23.5 24.75 1890.00
29 Dec, 1994 23.5 24.75 23.5 23.88 370.00
28 Dec, 1994 24.5 24.75 23.5 23.5 2970.00
27 Dec, 1994 25.5 25.5 24.5 24.5 120.00
23 Dec, 1994 24.5 25.5 24.5 25.5 450.00
22 Dec, 1994 24.5 25.5 24.5 24.5 16.12 Thousand
21 Dec, 1994 24.5 25.5 24.5 24.5 2620.00