American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 24.5 24.5 23.25 23.25 90.00
18 Jan, 1995 23.25 24.5 23.25 23.88 1830.00
17 Jan, 1995 24.25 24.5 23.25 24.5 310.00
16 Jan, 1995 24.5 24.5 23.25 23.25 580.00
13 Jan, 1995 24.5 24.5 23.25 23.25 830.00
12 Jan, 1995 23.25 24.5 23.25 24.0 2730.00
11 Jan, 1995 23.25 24.5 23.25 23.25 2770.00
10 Jan, 1995 24.75 24.75 23.25 23.25 1400.00
09 Jan, 1995 24.75 24.75 24.0 24.75 250.00
06 Jan, 1995 24.0 24.75 24.0 24.75 150.00