American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 20.06 20.5 19.5 20.25 720.00
01 Feb, 1995 21.0 21.0 19.75 19.75 800.00
31 Jan, 1995 21.0 21.0 20.0 20.5 3000.00
30 Jan, 1995 20.5 21.5 20.0 20.13 1980.00
27 Jan, 1995 22.0 22.0 20.5 21.75 2400.00
26 Jan, 1995 22.56 23.5 22.0 22.0 1440.00
25 Jan, 1995 24.0 24.0 22.5 22.5 1090.00
24 Jan, 1995 24.25 24.25 24.0 24.0 70.00
23 Jan, 1995 24.25 24.25 23.25 23.25 510.00
20 Jan, 1995 23.25 23.25 23.25 23.25 1130.00