American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 19.5 19.5 19.5 19.5 350.00
02 Mar, 1995 19.5 20.0 19.5 19.5 450.00
01 Mar, 1995 20.0 20.13 19.5 19.5 1360.00
28 Feb, 1995 20.5 21.25 20.0 21.0 2000.00
27 Feb, 1995 20.75 20.75 20.75 20.75 490.00
24 Feb, 1995 20.75 22.0 20.75 22.0 360.00
23 Feb, 1995 21.75 21.75 20.5 20.75 44.93 Thousand
22 Feb, 1995 21.75 21.75 20.5 20.5 50.00
21 Feb, 1995 20.5 20.75 20.5 20.5 160.00
17 Feb, 1995 20.75 21.25 20.75 21.25 310.00