American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 18.75 19.75 18.75 19.75 2190.00
30 Mar, 1995 19.75 19.75 18.75 19.25 1200.00
29 Mar, 1995 19.0 19.75 18.75 19.75 4230.00
28 Mar, 1995 18.75 19.75 18.75 19.0 1110.00
27 Mar, 1995 19.5 19.5 18.75 19.25 540.00
24 Mar, 1995 18.5 19.5 18.5 19.5 3430.00
23 Mar, 1995 18.75 19.0 18.25 18.25 2580.00
22 Mar, 1995 18.13 18.75 17.75 18.75 32.88 Thousand
21 Mar, 1995 18.25 18.25 17.75 18.25 1970.00
20 Mar, 1995 18.75 18.75 17.75 17.75 1950.00