American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 18.25 18.75 18.25 18.25 1520.00
16 Mar, 1995 18.75 18.75 18.25 18.75 1550.00
15 Mar, 1995 18.25 19.0 18.25 18.75 1320.00
14 Mar, 1995 18.5 19.0 18.0 19.0 550.00
13 Mar, 1995 18.0 18.75 18.0 18.25 740.00
10 Mar, 1995 18.25 19.0 17.25 18.5 4200.00
09 Mar, 1995 19.25 19.25 18.38 18.38 70.00
08 Mar, 1995 18.75 19.25 18.25 18.5 2030.00
07 Mar, 1995 18.75 19.0 18.75 18.75 160.00
06 Mar, 1995 19.5 20.0 18.75 18.75 4320.00