American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 16.5 | 17.5 | 16.5 | 17.0 | 11.37 Thousand |
| 28 Apr, 1995 | 17.0 | 17.25 | 16.5 | 16.5 | 320.00 |
| 27 Apr, 1995 | 17.25 | 17.25 | 16.5 | 17.25 | 480.00 |
| 26 Apr, 1995 | 16.5 | 17.25 | 16.5 | 17.0 | 160.00 |
| 25 Apr, 1995 | 16.5 | 17.25 | 16.5 | 16.75 | 240.00 |
| 24 Apr, 1995 | 17.25 | 17.25 | 16.5 | 16.5 | 1450.00 |
| 21 Apr, 1995 | 17.25 | 17.25 | 16.5 | 16.5 | 1780.00 |
| 20 Apr, 1995 | 17.25 | 17.25 | 15.25 | 17.25 | 4550.00 |
| 19 Apr, 1995 | 19.25 | 19.25 | 15.75 | 17.25 | 11.47 Thousand |
| 18 Apr, 1995 | 18.5 | 18.5 | 18.5 | 18.5 | 350.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN