American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 15.0 15.19 15.0 15.0 2140.00
26 May, 1995 15.0 15.75 15.0 15.06 750.00
25 May, 1995 15.0 15.75 15.0 15.75 90.00
24 May, 1995 15.0 15.25 15.0 15.0 1350.00
23 May, 1995 15.0 15.5 15.0 15.0 2190.00
22 May, 1995 15.0 15.5 15.0 15.5 6630.00
19 May, 1995 15.5 15.5 15.0 15.5 3670.00
18 May, 1995 15.0 15.75 15.0 15.0 34.69 Thousand
17 May, 1995 14.75 15.75 14.75 15.75 3300.00
16 May, 1995 16.0 16.0 15.0 15.0 4060.00