American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 13.25 14.25 13.25 13.25 3040.00
26 Jun, 1995 14.25 14.25 13.25 14.25 170.00
23 Jun, 1995 13.25 14.25 13.25 13.25 2000.00
22 Jun, 1995 13.63 14.25 13.25 14.25 2970.00
21 Jun, 1995 13.25 14.25 13.25 14.25 1060.00
20 Jun, 1995 13.5 14.25 13.25 13.25 810.00
19 Jun, 1995 13.75 14.25 13.0 14.25 2210.00
16 Jun, 1995 13.75 13.75 13.0 13.75 23.46 Thousand
15 Jun, 1995 13.0 13.75 13.0 13.75 6610.00
14 Jun, 1995 13.5 13.5 13.0 13.0 1520.00