American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 12.5 13.5 12.25 13.5 2540.00
25 Jul, 1995 12.5 13.0 12.25 12.25 1800.00
24 Jul, 1995 12.5 12.5 12.0 12.0 730.00
21 Jul, 1995 12.5 12.5 12.0 12.5 930.00
20 Jul, 1995 12.75 12.75 11.75 12.5 2580.00
19 Jul, 1995 13.0 13.5 13.0 13.0 2970.00
18 Jul, 1995 13.5 13.5 13.0 13.5 260.00
17 Jul, 1995 13.25 14.25 12.5 13.5 11.08 Thousand
14 Jul, 1995 13.25 14.25 13.25 14.25 590.00
13 Jul, 1995 13.25 14.25 13.25 14.25 900.00